NIFTY 50 15,200 CE traded across 9 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,490 and a low of ₹923.15. Final close ₹1,370.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹923.15 | ₹1,200 | ₹923.15 | ₹1,200 | 101 | 50 |
| 9 Aug 2021 | ₹1,105 | ₹1,105 | ₹1,016.1 | ₹1,030 | 301 | 300 |
| 10 Aug 2021 | ₹1,076.25 | ₹1,125 | ₹1,069.55 | ₹1,069.55 | 701 | 900 |
| 11 Aug 2021 | ₹1,107.45 | ₹1,107.45 | ₹1,000.35 | ₹1,051.55 | 3,751 | 1,500 |
| 12 Aug 2021 | ₹1,115 | ₹1,157.7 | ₹1,115 | ₹1,157.7 | 901 | 2,200 |
| 13 Aug 2021 | ₹1,203 | ₹1,236.85 | ₹1,203 | ₹1,236.85 | 801 | 2,050 |
| 16 Aug 2021 | ₹1,385 | ₹1,385 | ₹1,354.15 | ₹1,354.15 | 451 | 1,650 |
| 17 Aug 2021 | ₹1,336.6 | ₹1,411.45 | ₹1,319.35 | ₹1,411.45 | 251 | 1,550 |
| 18 Aug 2021 | ₹1,473 | ₹1,490 | ₹1,360.55 | ₹1,370.6 | 1,101 | 1,100 |