NIFTY 50 16,750 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹530.45 and a low of ₹60.4. Final close ₹181.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹456.05 | ₹499.5 | ₹444.25 | ₹499.5 | 3,251 | 2,600 |
| 9 Aug 2021 | ₹490.6 | ₹530.45 | ₹460 | ₹530.45 | 751 | 2,450 |
| 10 Aug 2021 | ₹483.6 | ₹495.25 | ₹420 | ₹495.25 | 801 | 2,150 |
| 11 Aug 2021 | ₹513.45 | ₹520.95 | ₹497.95 | ₹497.95 | 1,351 | 1,500 |
| 12 Aug 2021 | ₹468.45 | ₹468.45 | ₹387.45 | ₹387.45 | 1,501 | 2,350 |
| 13 Aug 2021 | ₹379.05 | ₹379.1 | ₹226.3 | ₹245.5 | 39,852 | 10,850 |
| 16 Aug 2021 | ₹257.75 | ₹289.95 | ₹176.85 | ₹212 | 2,79,651 | 26,350 |
| 17 Aug 2021 | ₹230.15 | ₹259.4 | ₹133.95 | ₹140.9 | 5,24,501 | 55,800 |
| 18 Aug 2021 | ₹90.2 | ₹207.6 | ₹60.4 | ₹181.25 | 1,53,72,503 | 66,000 |