NIFTY 50 17,050 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹5 | ₹12 | ₹5 | ₹12 | 151 | 50 |
| 5 Aug 2021 | ₹10 | ₹10.5 | ₹7.6 | ₹7.6 | 1,651 | 1,150 |
| 6 Aug 2021 | ₹7.45 | ₹8.8 | ₹3.4 | ₹4.1 | 23,652 | 2,550 |
| 9 Aug 2021 | ₹3.75 | ₹3.95 | ₹2.3 | ₹2.95 | 10,501 | 4,500 |
| 10 Aug 2021 | ₹3.55 | ₹3.85 | ₹2.3 | ₹3 | 28,302 | 10,450 |
| 11 Aug 2021 | ₹4 | ₹4 | ₹2 | ₹2.05 | 22,751 | 16,000 |
| 12 Aug 2021 | ₹2.05 | ₹2.1 | ₹1 | ₹1 | 41,551 | 13,250 |
| 13 Aug 2021 | ₹1.7 | ₹2.7 | ₹1.5 | ₹1.8 | 7,76,802 | 2,42,650 |
| 16 Aug 2021 | ₹1.65 | ₹2.5 | ₹0.95 | ₹1.35 | 12,24,802 | 2,78,550 |
| 17 Aug 2021 | ₹0.65 | ₹1.85 | ₹0.45 | ₹0.75 | 8,42,101 | 2,38,750 |
| 18 Aug 2021 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 9,20,002 | 3,02,600 |