NIFTY 50 17,300 PE — 18 Aug 2021 Expiry History

Name: NIFTY 50 17,300 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 17,300 PE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹815.65 and a low of ₹643.6. Final close ₹734.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2021	₹815.65	₹815.65	₹749.9	₹749.9	101	50
17 Aug 2021	₹778	₹778	₹685.6	₹685.6	151	150
18 Aug 2021	₹643.6	₹752.25	₹643.6	₹734.7	1,101	550