NIFTY 50 15,600 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,085.8 and a low of ₹314.75. Final close ₹969.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹320.1 | ₹355 | ₹314.75 | ₹349 | 901 | 1,050 |
| 3 Aug 2021 | ₹400 | ₹512 | ₹400 | ₹512 | 601 | 1,100 |
| 4 Aug 2021 | ₹655.1 | ₹686 | ₹655.1 | ₹686 | 1,001 | 1,400 |
| 5 Aug 2021 | ₹690 | ₹690 | ₹690 | ₹690 | 301 | 1,400 |
| 6 Aug 2021 | ₹715.95 | ₹725.75 | ₹715.95 | ₹725.75 | 101 | 1,550 |
| 9 Aug 2021 | ₹679.75 | ₹719.95 | ₹616.95 | ₹658.9 | 1,651 | 2,250 |
| 10 Aug 2021 | ₹677.8 | ₹742 | ₹648.8 | ₹664.15 | 2,451 | 3,750 |
| 11 Aug 2021 | ₹705.1 | ₹705.1 | ₹597 | ₹675.65 | 10,951 | 9,800 |
| 12 Aug 2021 | ₹700 | ₹763.75 | ₹695 | ₹762.15 | 3,351 | 11,650 |
| 13 Aug 2021 | ₹805 | ₹923.95 | ₹805 | ₹905.9 | 8,151 | 12,650 |
| 16 Aug 2021 | ₹886.85 | ₹976.9 | ₹886.85 | ₹947.3 | 7,801 | 9,600 |
| 17 Aug 2021 | ₹930 | ₹1,015.5 | ₹910 | ₹1,015.5 | 8,601 | 6,400 |
| 18 Aug 2021 | ₹1,055.15 | ₹1,085.8 | ₹948 | ₹969.65 | 6,152 | 3,700 |