NIFTY 50 15,150 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹17 | ₹22.8 | ₹16.5 | ₹16.5 | 1,351 | 700 |
| 4 Aug 2021 | ₹20.65 | ₹20.65 | ₹10.2 | ₹10.5 | 1,601 | 1,600 |
| 5 Aug 2021 | ₹10.5 | ₹10.5 | ₹8.55 | ₹8.55 | 1,601 | 2,350 |
| 6 Aug 2021 | ₹7.8 | ₹8.8 | ₹5.55 | ₹7.5 | 6,902 | 5,250 |
| 9 Aug 2021 | ₹6.9 | ₹8.85 | ₹4 | ₹5.45 | 7,052 | 1,800 |
| 10 Aug 2021 | ₹4.65 | ₹6.25 | ₹4.5 | ₹5.45 | 3,051 | 2,400 |
| 11 Aug 2021 | ₹4.45 | ₹4.95 | ₹2.75 | ₹3.4 | 2,151 | 2,050 |
| 12 Aug 2021 | ₹3.35 | ₹3.6 | ₹2.25 | ₹2.25 | 4,901 | 2,950 |
| 13 Aug 2021 | ₹2.45 | ₹3.65 | ₹1.55 | ₹2.9 | 62,652 | 22,950 |
| 16 Aug 2021 | ₹2.8 | ₹2.9 | ₹1.45 | ₹1.6 | 47,252 | 13,150 |
| 17 Aug 2021 | ₹1.1 | ₹2.35 | ₹1.05 | ₹1.55 | 16,201 | 8,200 |
| 18 Aug 2021 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 77,102 | 4,500 |