NIFTY 50 15,700 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹992 and a low of ₹234.1. Final close ₹869.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹236.95 | ₹281 | ₹234.1 | ₹276 | 27,002 | 4,800 |
| 3 Aug 2021 | ₹287.2 | ₹487.5 | ₹287.2 | ₹487.5 | 6,051 | 5,650 |
| 4 Aug 2021 | ₹550 | ₹582 | ₹546 | ₹569.7 | 601 | 5,350 |
| 5 Aug 2021 | ₹590.2 | ₹648.05 | ₹567.6 | ₹590 | 551 | 5,300 |
| 6 Aug 2021 | ₹620.4 | ₹621 | ₹542.15 | ₹546.15 | 901 | 5,250 |
| 9 Aug 2021 | ₹592.55 | ₹620 | ₹523.55 | ₹559.15 | 3,352 | 4,200 |
| 10 Aug 2021 | ₹594.7 | ₹645.05 | ₹534.75 | ₹534.75 | 1,801 | 4,850 |
| 11 Aug 2021 | ₹614.4 | ₹614.4 | ₹500 | ₹576.25 | 11,201 | 9,200 |
| 12 Aug 2021 | ₹609.8 | ₹666.5 | ₹597.35 | ₹666.5 | 10,451 | 15,400 |
| 13 Aug 2021 | ₹678.35 | ₹833 | ₹677.2 | ₹820.15 | 6,602 | 17,650 |
| 16 Aug 2021 | ₹791.65 | ₹877 | ₹774.6 | ₹843.2 | 4,603 | 14,950 |
| 17 Aug 2021 | ₹860 | ₹870 | ₹786.7 | ₹841 | 10,001 | 10,350 |
| 18 Aug 2021 | ₹973.55 | ₹992 | ₹848.1 | ₹869.7 | 8,851 | 4,250 |