NIFTY 50 16,150 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹545 and a low of ₹35.25. Final close ₹419.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹39.95 | ₹46.95 | ₹35.25 | ₹46.95 | 4,801 | 2,400 |
| 3 Aug 2021 | ₹51.95 | ₹160.9 | ₹51.2 | ₹149.75 | 26,702 | 7,650 |
| 4 Aug 2021 | ₹202.55 | ₹230 | ₹180 | ₹199.3 | 11,902 | 5,150 |
| 5 Aug 2021 | ₹227 | ₹255.65 | ₹192.95 | ₹211.3 | 4,001 | 4,700 |
| 6 Aug 2021 | ₹226.65 | ₹245.95 | ₹170.8 | ₹188 | 28,801 | 8,700 |
| 9 Aug 2021 | ₹200.45 | ₹224 | ₹132.15 | ₹178.3 | 90,901 | 14,550 |
| 10 Aug 2021 | ₹175 | ₹242.35 | ₹140.7 | ₹177.95 | 1,21,751 | 26,650 |
| 11 Aug 2021 | ₹190 | ₹221.35 | ₹135 | ₹179.85 | 5,36,901 | 59,550 |
| 12 Aug 2021 | ₹211.75 | ₹236.3 | ₹177.05 | ₹234.95 | 1,94,302 | 83,700 |
| 13 Aug 2021 | ₹239.9 | ₹393.25 | ₹239.4 | ₹378.3 | 1,43,801 | 1,02,250 |
| 16 Aug 2021 | ₹356.8 | ₹436.2 | ₹329.75 | ₹400.65 | 69,301 | 75,250 |
| 17 Aug 2021 | ₹375.95 | ₹473.25 | ₹344.8 | ₹463.9 | 48,101 | 60,250 |
| 18 Aug 2021 | ₹508.7 | ₹545 | ₹397.4 | ₹419.85 | 77,851 | 32,800 |