NIFTY 50 16,650 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹29.95 | ₹33.95 | ₹21.6 | ₹21.85 | 6,751 | 4,500 |
| 6 Aug 2021 | ₹25.95 | ₹27.95 | ₹14 | ₹15.1 | 89,651 | 14,900 |
| 9 Aug 2021 | ₹14.15 | ₹19.25 | ₹9.45 | ₹12.55 | 1,50,701 | 43,950 |
| 10 Aug 2021 | ₹12.8 | ₹19.05 | ₹8.6 | ₹9.4 | 3,65,101 | 73,450 |
| 11 Aug 2021 | ₹11.05 | ₹14.7 | ₹6.95 | ₹6.95 | 5,96,651 | 2,20,800 |
| 12 Aug 2021 | ₹7.55 | ₹10.45 | ₹6.05 | ₹8.6 | 18,26,552 | 5,93,000 |
| 13 Aug 2021 | ₹8.6 | ₹31.4 | ₹7 | ₹26 | 2,10,79,452 | 16,18,400 |
| 16 Aug 2021 | ₹26.15 | ₹34.85 | ₹14.25 | ₹21 | 3,02,93,103 | 20,94,950 |
| 17 Aug 2021 | ₹21 | ₹26.25 | ₹6.05 | ₹21.9 | 7,18,88,952 | 27,09,650 |
| 18 Aug 2021 | ₹44.4 | ₹60 | ₹0.05 | ₹0.05 | 18,14,57,253 | 32,62,300 |