NIFTY 50 16,500 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹342.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹319.3 | ₹330 | ₹300 | ₹301.1 | 501 | 250 |
| 5 Aug 2021 | ₹295.55 | ₹333.5 | ₹246.1 | ₹272.5 | 10,501 | 4,650 |
| 6 Aug 2021 | ₹278.3 | ₹310 | ₹236 | ₹281.1 | 1,08,651 | 37,500 |
| 9 Aug 2021 | ₹267.65 | ₹342.8 | ₹233.4 | ₹274 | 89,702 | 48,200 |
| 10 Aug 2021 | ₹276.05 | ₹318.45 | ₹204.3 | ₹259.3 | 2,71,702 | 68,450 |
| 11 Aug 2021 | ₹229.85 | ₹332.6 | ₹217.35 | ₹250 | 4,43,303 | 1,79,400 |
| 12 Aug 2021 | ₹220.15 | ₹244.35 | ₹165 | ₹173.7 | 11,94,402 | 5,19,600 |
| 13 Aug 2021 | ₹169.45 | ₹171.65 | ₹67.5 | ₹75 | 4,29,90,702 | 42,57,850 |
| 16 Aug 2021 | ₹74.05 | ₹94.5 | ₹36.05 | ₹50 | 6,91,86,403 | 59,89,600 |
| 17 Aug 2021 | ₹30.1 | ₹59.7 | ₹12.15 | ₹13.55 | 13,29,73,553 | 76,16,800 |
| 18 Aug 2021 | ₹4.95 | ₹8.85 | ₹0.05 | ₹0.1 | 17,24,50,453 | 44,57,200 |