NIFTY 50 15,950 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹157.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹153.6 | ₹157.6 | ₹99 | ₹103.4 | 16,001 | 8,950 |
| 4 Aug 2021 | ₹90 | ₹90 | ₹60.5 | ₹62.8 | 33,851 | 19,450 |
| 5 Aug 2021 | ₹62.5 | ₹71.25 | ₹45 | ₹48.45 | 56,701 | 31,500 |
| 6 Aug 2021 | ₹50.4 | ₹51.55 | ₹39.6 | ₹40.2 | 3,16,102 | 53,550 |
| 9 Aug 2021 | ₹40.75 | ₹46.15 | ₹26.5 | ₹27.15 | 2,21,751 | 52,600 |
| 10 Aug 2021 | ₹26.15 | ₹37.6 | ₹21.3 | ₹25.2 | 3,45,051 | 70,800 |
| 11 Aug 2021 | ₹20.05 | ₹43.8 | ₹16.4 | ₹18.75 | 6,28,351 | 1,65,050 |
| 12 Aug 2021 | ₹18.65 | ₹18.65 | ₹7.5 | ₹7.5 | 12,66,151 | 3,77,200 |
| 13 Aug 2021 | ₹8 | ₹9.9 | ₹7.35 | ₹9 | 23,31,951 | 4,24,700 |
| 16 Aug 2021 | ₹7 | ₹9.15 | ₹4.15 | ₹4.15 | 16,22,452 | 3,82,750 |
| 17 Aug 2021 | ₹4.05 | ₹4.8 | ₹2 | ₹2.3 | 16,31,902 | 3,53,650 |
| 18 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 9,15,301 | 2,41,350 |