NIFTY 50 17,350 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,350 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1.15 | 38,952 | 9,300 |
| 16 Aug 2021 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.65 | 2,88,051 | 8,250 |
| 17 Aug 2021 | ₹0.85 | ₹1.3 | ₹0.3 | ₹0.3 | 1,30,101 | 16,450 |
| 18 Aug 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,18,652 | 39,600 |