NIFTY 50 14,500 CE — 18 Aug 2021 Expiry History
NIFTY 50 14,500 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,163.4 and a low of ₹1,851.7. Final close ₹2,163.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1,851.7 | ₹1,851.7 | ₹1,851.7 | ₹1,851.7 | 51 | 0 |
| 13 Aug 2021 | ₹1,900 | ₹1,900 | ₹1,869.1 | ₹1,869.1 | 451 | 400 |
| 16 Aug 2021 | ₹2,041.7 | ₹2,060 | ₹1,972.95 | ₹2,056.55 | 551 | 450 |
| 17 Aug 2021 | ₹2,053.05 | ₹2,053.05 | ₹2,044 | ₹2,044 | 201 | 400 |
| 18 Aug 2021 | ₹2,163.4 | ₹2,163.4 | ₹2,163.4 | ₹2,163.4 | 51 | 400 |