NIFTY 50 17,500 PE — 18 Aug 2021 Expiry History
NIFTY 50 17,500 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,196.3 and a low of ₹832.4. Final close ₹933.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1,196.3 | ₹1,196.3 | ₹1,141.65 | ₹1,141.65 | 101 | 50 |
| 13 Aug 2021 | ₹1,125.6 | ₹1,125.6 | ₹1,000 | ₹1,000 | 251 | 100 |
| 16 Aug 2021 | ₹1,014.6 | ₹1,014.6 | ₹945 | ₹945 | 151 | 200 |
| 17 Aug 2021 | ₹936 | ₹1,000 | ₹936 | ₹1,000 | 451 | 350 |
| 18 Aug 2021 | ₹846.3 | ₹933.35 | ₹832.4 | ₹933.35 | 352 | 300 |