NIFTY 50 15,900 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹794.75 and a low of ₹120.8. Final close ₹670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹125.7 | ₹151.45 | ₹120.8 | ₹146.65 | 73,402 | 20,750 |
| 3 Aug 2021 | ₹150.9 | ₹328 | ₹148.45 | ₹317.2 | 68,102 | 29,900 |
| 4 Aug 2021 | ₹358.85 | ₹422.8 | ₹356.3 | ₹396.05 | 11,552 | 25,700 |
| 5 Aug 2021 | ₹400 | ₹466.75 | ₹356.2 | ₹412.65 | 10,801 | 20,500 |
| 6 Aug 2021 | ₹439.9 | ₹448.6 | ₹360.45 | ₹385.65 | 25,651 | 15,650 |
| 9 Aug 2021 | ₹410 | ₹430.55 | ₹311.75 | ₹373 | 9,101 | 15,750 |
| 10 Aug 2021 | ₹380.5 | ₹461.45 | ₹333.05 | ₹383.75 | 20,551 | 19,300 |
| 11 Aug 2021 | ₹417.5 | ₹425.55 | ₹318.15 | ₹388.6 | 40,602 | 22,150 |
| 12 Aug 2021 | ₹414.45 | ₹468.75 | ₹390 | ₹464.3 | 62,551 | 55,400 |
| 13 Aug 2021 | ₹480.25 | ₹635.65 | ₹480.25 | ₹625 | 29,702 | 57,000 |
| 16 Aug 2021 | ₹607.9 | ₹679.3 | ₹569.4 | ₹645.25 | 16,601 | 54,100 |
| 17 Aug 2021 | ₹626.1 | ₹717.75 | ₹601 | ₹712.2 | 16,153 | 50,100 |
| 18 Aug 2021 | ₹774.45 | ₹794.75 | ₹648.5 | ₹670 | 30,852 | 22,800 |