NIFTY 50 15,100 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹16.8 | ₹34.85 | ₹14.75 | ₹15.05 | 7,152 | 3,800 |
| 3 Aug 2021 | ₹13.15 | ₹21 | ₹12.8 | ₹16.55 | 7,702 | 3,550 |
| 4 Aug 2021 | ₹13.35 | ₹13.35 | ₹10.15 | ₹10.65 | 5,901 | 3,100 |
| 5 Aug 2021 | ₹11.45 | ₹18.9 | ₹7.7 | ₹8.3 | 7,001 | 5,450 |
| 6 Aug 2021 | ₹6.9 | ₹8.4 | ₹5.1 | ₹5.1 | 27,301 | 15,550 |
| 9 Aug 2021 | ₹6.5 | ₹6.9 | ₹3.65 | ₹3.65 | 29,051 | 21,200 |
| 10 Aug 2021 | ₹4.7 | ₹6.8 | ₹3.8 | ₹4.7 | 45,851 | 32,700 |
| 11 Aug 2021 | ₹4.95 | ₹5.5 | ₹2.7 | ₹2.7 | 68,951 | 19,750 |
| 12 Aug 2021 | ₹2.55 | ₹5 | ₹2 | ₹2.3 | 3,31,551 | 94,000 |
| 13 Aug 2021 | ₹2.3 | ₹3.9 | ₹2 | ₹3.9 | 11,61,751 | 1,98,000 |
| 16 Aug 2021 | ₹2.5 | ₹2.85 | ₹1.5 | ₹1.55 | 10,70,651 | 2,20,450 |
| 17 Aug 2021 | ₹1.45 | ₹2.2 | ₹0.9 | ₹1.3 | 8,44,951 | 1,96,550 |
| 18 Aug 2021 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 9,93,501 | 1,44,500 |