NIFTY 50 17,950 CE — 18 Aug 2021 Expiry History

Name: NIFTY 50 17,950 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 17,950 CE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹2.9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2021	₹1.35	₹2.9	₹0.2	₹0.85	1,64,652	4,800
17 Aug 2021	₹0.8	₹0.8	₹0.2	₹0.2	20,401	4,000
18 Aug 2021	₹0.6	₹0.7	₹0.1	₹0.1	25,501	4,700