NIFTY 50 15,400 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹38.65 | ₹41.45 | ₹28.65 | ₹30.2 | 45,201 | 16,000 |
| 3 Aug 2021 | ₹30.95 | ₹33.9 | ₹25.2 | ₹25.2 | 56,751 | 20,350 |
| 4 Aug 2021 | ₹21.15 | ₹23.3 | ₹15.45 | ₹17.8 | 34,351 | 16,350 |
| 5 Aug 2021 | ₹17.85 | ₹19.3 | ₹11.25 | ₹11.9 | 23,302 | 20,450 |
| 6 Aug 2021 | ₹12.75 | ₹16.85 | ₹8.85 | ₹8.85 | 1,66,401 | 62,350 |
| 9 Aug 2021 | ₹10 | ₹10.1 | ₹5.35 | ₹6.5 | 1,94,902 | 91,750 |
| 10 Aug 2021 | ₹5.3 | ₹8.35 | ₹4.95 | ₹6.25 | 2,15,351 | 88,200 |
| 11 Aug 2021 | ₹6.15 | ₹7.65 | ₹3.6 | ₹3.8 | 3,04,352 | 73,250 |
| 12 Aug 2021 | ₹4.5 | ₹5.2 | ₹2.75 | ₹2.75 | 13,39,302 | 4,26,350 |
| 13 Aug 2021 | ₹2.9 | ₹7.55 | ₹2.75 | ₹4 | 45,08,651 | 6,37,200 |
| 16 Aug 2021 | ₹3.3 | ₹3.7 | ₹2.05 | ₹2.05 | 33,95,202 | 7,69,050 |
| 17 Aug 2021 | ₹2.05 | ₹2.6 | ₹1.15 | ₹1.45 | 32,96,052 | 5,98,100 |
| 18 Aug 2021 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 14,22,652 | 2,90,350 |