NIFTY 50 16,650 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹467.65 and a low of ₹12.6. Final close ₹81.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹389.95 | ₹453.4 | ₹368.25 | ₹453.4 | 801 | 550 |
| 9 Aug 2021 | ₹397.8 | ₹462.5 | ₹356.45 | ₹434.35 | 3,251 | 1,000 |
| 10 Aug 2021 | ₹375.45 | ₹463.3 | ₹332.8 | ₹394.75 | 801 | 950 |
| 11 Aug 2021 | ₹367.7 | ₹467.65 | ₹367.7 | ₹382 | 1,901 | 1,250 |
| 12 Aug 2021 | ₹365.8 | ₹365.8 | ₹294.25 | ₹294.25 | 3,551 | 2,150 |
| 13 Aug 2021 | ₹293.95 | ₹294.6 | ₹147.25 | ₹159.1 | 5,84,701 | 1,10,350 |
| 16 Aug 2021 | ₹176.05 | ₹200.7 | ₹100 | ₹128.15 | 36,85,652 | 4,55,650 |
| 17 Aug 2021 | ₹144.7 | ₹164.4 | ₹56 | ₹59.3 | 1,09,57,202 | 7,67,400 |
| 18 Aug 2021 | ₹44 | ₹107.85 | ₹12.6 | ₹81.2 | 14,18,79,502 | 3,61,050 |