NIFTY 50 15,650 CE traded across 9 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹963.15 and a low of ₹563.45. Final close ₹963.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹613.55 | ₹613.55 | ₹613.55 | ₹613.55 | 51 | 0 |
| 9 Aug 2021 | ₹647.2 | ₹647.2 | ₹597.85 | ₹597.85 | 251 | 100 |
| 10 Aug 2021 | ₹626.4 | ₹699.05 | ₹615.7 | ₹615.7 | 651 | 500 |
| 11 Aug 2021 | ₹661.5 | ₹661.5 | ₹563.45 | ₹604.9 | 701 | 850 |
| 12 Aug 2021 | ₹657 | ₹695.25 | ₹644.55 | ₹692.8 | 2,301 | 2,750 |
| 13 Aug 2021 | ₹780 | ₹780 | ₹780 | ₹780 | 51 | 2,850 |
| 16 Aug 2021 | ₹839.7 | ₹872.75 | ₹839.7 | ₹872.75 | 651 | 2,750 |
| 17 Aug 2021 | ₹899.15 | ₹916.1 | ₹861.35 | ₹861.35 | 1,551 | 2,750 |
| 18 Aug 2021 | ₹900.05 | ₹963.15 | ₹900 | ₹963.15 | 302 | 2,600 |