NIFTY 50 15,900 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹200 | ₹200 | ₹151.1 | ₹153 | 35,451 | 21,200 |
| 3 Aug 2021 | ₹153.05 | ₹154.95 | ₹85.85 | ₹88.95 | 1,81,802 | 99,800 |
| 4 Aug 2021 | ₹78.55 | ₹78.6 | ₹52.55 | ₹56 | 1,66,452 | 1,17,400 |
| 5 Aug 2021 | ₹46.5 | ₹59 | ₹38.2 | ₹41.3 | 2,37,101 | 1,45,150 |
| 6 Aug 2021 | ₹42 | ₹46.6 | ₹33 | ₹33 | 5,91,451 | 1,65,850 |
| 9 Aug 2021 | ₹34.25 | ₹37.65 | ₹21.55 | ₹22.6 | 8,90,951 | 2,91,500 |
| 10 Aug 2021 | ₹21.7 | ₹31 | ₹17.6 | ₹20.65 | 11,43,701 | 3,69,750 |
| 11 Aug 2021 | ₹18.7 | ₹35.95 | ₹14 | ₹14 | 15,70,802 | 4,90,150 |
| 12 Aug 2021 | ₹14.4 | ₹14.9 | ₹6.45 | ₹6.6 | 27,76,202 | 7,25,000 |
| 13 Aug 2021 | ₹6.6 | ₹8.75 | ₹5.8 | ₹8.05 | 1,01,99,652 | 23,57,050 |
| 16 Aug 2021 | ₹6.1 | ₹8.3 | ₹4.5 | ₹4.75 | 1,25,12,303 | 46,72,700 |
| 17 Aug 2021 | ₹4.25 | ₹4.5 | ₹1.95 | ₹2.05 | 1,76,06,252 | 25,79,700 |
| 18 Aug 2021 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.1 | 84,72,602 | 14,89,750 |