NIFTY 50 15,600 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹80.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹80.05 | ₹80.4 | ₹57.6 | ₹58.25 | 37,151 | 17,200 |
| 3 Aug 2021 | ₹58.2 | ₹62.25 | ₹39 | ₹40.35 | 93,551 | 41,050 |
| 4 Aug 2021 | ₹32.4 | ₹33.3 | ₹24.45 | ₹25.5 | 1,05,752 | 34,950 |
| 5 Aug 2021 | ₹25.5 | ₹27 | ₹17.05 | ₹18 | 1,29,852 | 81,450 |
| 6 Aug 2021 | ₹18.1 | ₹20 | ₹14.55 | ₹14.75 | 2,87,502 | 78,250 |
| 9 Aug 2021 | ₹12.65 | ₹13.65 | ₹7.75 | ₹9.9 | 2,67,502 | 1,12,100 |
| 10 Aug 2021 | ₹9.55 | ₹12.1 | ₹7.6 | ₹9 | 4,00,752 | 1,70,500 |
| 11 Aug 2021 | ₹12 | ₹12.2 | ₹5.4 | ₹5.85 | 5,84,901 | 2,25,150 |
| 12 Aug 2021 | ₹4.75 | ₹6.6 | ₹3.75 | ₹4.1 | 31,81,501 | 19,49,850 |
| 13 Aug 2021 | ₹3.95 | ₹5.25 | ₹3.65 | ₹5.05 | 84,21,602 | 21,05,400 |
| 16 Aug 2021 | ₹5 | ₹5 | ₹2.5 | ₹2.6 | 66,66,053 | 15,49,200 |
| 17 Aug 2021 | ₹2.4 | ₹2.9 | ₹1.3 | ₹1.55 | 49,83,802 | 8,56,400 |
| 18 Aug 2021 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.05 | 25,90,302 | 4,93,000 |