NIFTY 50 14,200 PE traded across 8 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 201 | 0 |
| 10 Aug 2021 | ₹2.6 | ₹2.6 | ₹1.4 | ₹2.2 | 4,401 | 4,150 |
| 11 Aug 2021 | ₹1.6 | ₹2.9 | ₹1.25 | ₹1.25 | 7,901 | 10,300 |
| 12 Aug 2021 | ₹1.25 | ₹3.5 | ₹1.2 | ₹1.25 | 9,15,852 | 6,31,050 |
| 13 Aug 2021 | ₹1.35 | ₹2.5 | ₹0.95 | ₹2 | 26,48,501 | 19,69,300 |
| 16 Aug 2021 | ₹1.7 | ₹1.95 | ₹1.15 | ₹1.4 | 12,23,451 | 17,70,650 |
| 17 Aug 2021 | ₹1.4 | ₹1.65 | ₹0.55 | ₹1.05 | 10,51,401 | 17,76,450 |
| 18 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 19,35,301 | 9,04,950 |