NIFTY 50 16,300 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹213.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹188 | ₹213.15 | ₹170 | ₹182 | 26,151 | 11,700 |
| 5 Aug 2021 | ₹177.4 | ₹197.2 | ₹133.3 | ₹150.3 | 2,03,602 | 96,050 |
| 6 Aug 2021 | ₹143.2 | ₹168.95 | ₹122.3 | ₹145.3 | 8,68,502 | 1,81,550 |
| 9 Aug 2021 | ₹138 | ₹188.25 | ₹113.15 | ₹135.95 | 14,63,151 | 2,29,550 |
| 10 Aug 2021 | ₹135.35 | ₹166.6 | ₹93.25 | ₹126 | 34,69,602 | 4,37,150 |
| 11 Aug 2021 | ₹127 | ₹182 | ₹95.3 | ₹113.15 | 39,28,601 | 5,92,400 |
| 12 Aug 2021 | ₹99.15 | ₹134.55 | ₹55.35 | ₹59.85 | 1,47,65,453 | 30,21,600 |
| 13 Aug 2021 | ₹59.75 | ₹59.9 | ₹24.65 | ₹27.55 | 4,10,70,552 | 55,03,100 |
| 16 Aug 2021 | ₹23.95 | ₹31.7 | ₹12 | ₹15.75 | 2,96,55,452 | 50,84,400 |
| 17 Aug 2021 | ₹14.2 | ₹17 | ₹4.25 | ₹4.6 | 4,12,04,853 | 47,89,100 |
| 18 Aug 2021 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,31,93,103 | 30,01,500 |