NIFTY 50 16,150 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹208 | ₹208 | ₹170.75 | ₹176.55 | 7,851 | 4,850 |
| 4 Aug 2021 | ₹116.6 | ₹144.2 | ₹112.3 | ₹117.5 | 17,251 | 12,250 |
| 5 Aug 2021 | ₹115.95 | ₹129.9 | ₹84.2 | ₹98.45 | 27,752 | 21,700 |
| 6 Aug 2021 | ₹95.45 | ₹102.4 | ₹75.8 | ₹85 | 1,48,101 | 33,800 |
| 9 Aug 2021 | ₹81.85 | ₹106.7 | ₹61.5 | ₹72.9 | 3,40,401 | 64,900 |
| 10 Aug 2021 | ₹65.95 | ₹88.85 | ₹48.45 | ₹64.55 | 7,52,952 | 1,12,850 |
| 11 Aug 2021 | ₹60 | ₹102.15 | ₹43.8 | ₹55 | 12,01,201 | 1,85,300 |
| 12 Aug 2021 | ₹32.15 | ₹53.05 | ₹21.15 | ₹22 | 23,98,201 | 4,69,850 |
| 13 Aug 2021 | ₹22 | ₹24 | ₹13.7 | ₹14.9 | 73,29,152 | 9,42,450 |
| 16 Aug 2021 | ₹6 | ₹16.55 | ₹6 | ₹8.05 | 57,16,503 | 7,67,800 |
| 17 Aug 2021 | ₹7.85 | ₹8.35 | ₹2.7 | ₹3.6 | 54,85,701 | 5,57,200 |
| 18 Aug 2021 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 27,01,952 | 3,38,350 |