NIFTY 50 16,700 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹519.65 and a low of ₹28.3. Final close ₹130.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹413.95 | ₹483.85 | ₹397.8 | ₹468.75 | 3,751 | 2,950 |
| 9 Aug 2021 | ₹440 | ₹501.95 | ₹395.2 | ₹501.95 | 1,601 | 3,250 |
| 10 Aug 2021 | ₹433.5 | ₹481 | ₹372.5 | ₹429.8 | 5,451 | 3,250 |
| 11 Aug 2021 | ₹400.25 | ₹519.65 | ₹400.25 | ₹425.35 | 6,651 | 5,500 |
| 12 Aug 2021 | ₹399.4 | ₹412 | ₹340 | ₹348 | 22,902 | 14,650 |
| 13 Aug 2021 | ₹341.05 | ₹341.1 | ₹185.3 | ₹200.5 | 14,64,002 | 2,03,150 |
| 16 Aug 2021 | ₹215.3 | ₹245.4 | ₹134.75 | ₹168 | 48,87,153 | 3,19,050 |
| 17 Aug 2021 | ₹198.7 | ₹211 | ₹90.65 | ₹94.75 | 97,50,351 | 6,66,900 |
| 18 Aug 2021 | ₹94.75 | ₹157.8 | ₹28.3 | ₹130.35 | 8,88,20,603 | 4,48,250 |