NIFTY 50 16,600 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹104.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹11.95 | ₹29 | ₹11.05 | ₹24 | 83,351 | 27,300 |
| 4 Aug 2021 | ₹33.15 | ₹46 | ₹26.35 | ₹32.8 | 1,75,351 | 50,700 |
| 5 Aug 2021 | ₹33.65 | ₹44.6 | ₹21.75 | ₹28.1 | 2,32,001 | 1,13,500 |
| 6 Aug 2021 | ₹31.4 | ₹35.15 | ₹18.05 | ₹20.15 | 11,75,801 | 3,12,000 |
| 9 Aug 2021 | ₹19.5 | ₹25.8 | ₹11.75 | ₹16.1 | 15,13,852 | 5,44,700 |
| 10 Aug 2021 | ₹18.65 | ₹27.05 | ₹11.3 | ₹13.1 | 17,87,951 | 6,28,750 |
| 11 Aug 2021 | ₹16.75 | ₹18.05 | ₹10.3 | ₹11.2 | 23,66,102 | 7,24,050 |
| 12 Aug 2021 | ₹11.65 | ₹15.4 | ₹9.1 | ₹13.5 | 50,19,802 | 16,26,000 |
| 13 Aug 2021 | ₹14.4 | ₹49 | ₹8.15 | ₹41.85 | 5,08,03,453 | 30,15,050 |
| 16 Aug 2021 | ₹43 | ₹55 | ₹23.55 | ₹37.2 | 6,93,16,953 | 39,56,650 |
| 17 Aug 2021 | ₹38 | ₹53 | ₹13.15 | ₹46.8 | 13,35,31,402 | 42,15,400 |
| 18 Aug 2021 | ₹86.4 | ₹104.45 | ₹0.05 | ₹0.05 | 23,71,97,602 | 59,01,550 |