NIFTY 50 16,100 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹595.7 and a low of ₹47.9. Final close ₹469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹47.95 | ₹63.2 | ₹47.9 | ₹63 | 47,452 | 25,500 |
| 3 Aug 2021 | ₹68.95 | ₹195.45 | ₹63.3 | ₹184 | 1,58,152 | 51,050 |
| 4 Aug 2021 | ₹214.95 | ₹266.85 | ₹200 | ₹240 | 76,702 | 39,600 |
| 5 Aug 2021 | ₹241.05 | ₹300 | ₹205.65 | ₹253.9 | 44,352 | 38,850 |
| 6 Aug 2021 | ₹266.9 | ₹283.25 | ₹204.55 | ₹226.35 | 62,452 | 43,550 |
| 9 Aug 2021 | ₹229.1 | ₹262.3 | ₹160 | ₹210 | 1,76,501 | 66,900 |
| 10 Aug 2021 | ₹210.45 | ₹284.35 | ₹174.95 | ₹212.4 | 1,67,952 | 52,850 |
| 11 Aug 2021 | ₹249.85 | ₹251.85 | ₹165.4 | ₹213.55 | 7,45,601 | 1,05,500 |
| 12 Aug 2021 | ₹242.95 | ₹279.25 | ₹213.05 | ₹276 | 5,03,151 | 1,99,500 |
| 13 Aug 2021 | ₹281.65 | ₹446.5 | ₹281.2 | ₹430.75 | 2,77,902 | 1,82,600 |
| 16 Aug 2021 | ₹400.75 | ₹487.6 | ₹375.5 | ₹450.25 | 2,41,101 | 2,74,300 |
| 17 Aug 2021 | ₹438.45 | ₹520.75 | ₹394.05 | ₹514 | 2,15,751 | 2,34,250 |
| 18 Aug 2021 | ₹544.05 | ₹595.7 | ₹444.5 | ₹469 | 86,851 | 1,90,200 |