NIFTY 50 15,800 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹144.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹138.7 | ₹144.5 | ₹111 | ₹112.1 | 1,06,601 | 50,950 |
| 3 Aug 2021 | ₹112.1 | ₹113 | ₹65.4 | ₹67.75 | 1,81,501 | 1,21,700 |
| 4 Aug 2021 | ₹66.1 | ₹66.1 | ₹39.25 | ₹42.5 | 2,15,001 | 1,58,650 |
| 5 Aug 2021 | ₹38.9 | ₹47.85 | ₹29.2 | ₹30.05 | 2,68,002 | 2,15,750 |
| 6 Aug 2021 | ₹31 | ₹34.75 | ₹23.8 | ₹23.8 | 6,12,502 | 2,21,200 |
| 9 Aug 2021 | ₹23.75 | ₹25.65 | ₹14.15 | ₹15 | 6,26,202 | 3,13,500 |
| 10 Aug 2021 | ₹16 | ₹21.6 | ₹12.85 | ₹14.15 | 7,94,252 | 2,93,400 |
| 11 Aug 2021 | ₹14.05 | ₹24.25 | ₹9.05 | ₹9.8 | 13,61,702 | 4,34,600 |
| 12 Aug 2021 | ₹12.8 | ₹12.85 | ₹5.25 | ₹5.3 | 22,49,802 | 7,94,100 |
| 13 Aug 2021 | ₹5 | ₹7.5 | ₹4.55 | ₹7.5 | 1,06,11,202 | 30,03,150 |
| 16 Aug 2021 | ₹6.8 | ₹6.8 | ₹3.5 | ₹3.75 | 1,33,35,653 | 21,62,700 |
| 17 Aug 2021 | ₹2.95 | ₹3.75 | ₹1.7 | ₹2.1 | 1,05,18,552 | 17,92,600 |
| 18 Aug 2021 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 63,87,302 | 11,73,500 |