NIFTY 50 16,300 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹398 and a low of ₹15.45. Final close ₹269.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹17.25 | ₹20.6 | ₹15.45 | ₹20.1 | 46,601 | 19,800 |
| 3 Aug 2021 | ₹20.5 | ₹91.5 | ₹20.3 | ₹85.3 | 3,12,851 | 1,21,500 |
| 4 Aug 2021 | ₹107.6 | ₹143.25 | ₹95 | ₹120.15 | 2,33,751 | 1,52,950 |
| 5 Aug 2021 | ₹130.05 | ₹163.8 | ₹97.75 | ₹126 | 3,01,002 | 2,36,700 |
| 6 Aug 2021 | ₹133.35 | ₹147.8 | ₹89.3 | ₹101 | 10,82,301 | 3,65,350 |
| 9 Aug 2021 | ₹99.35 | ₹125.85 | ₹62.7 | ₹89 | 19,95,101 | 4,81,350 |
| 10 Aug 2021 | ₹80.15 | ₹139.75 | ₹68.05 | ₹89.95 | 39,22,252 | 5,60,400 |
| 11 Aug 2021 | ₹109.4 | ₹120 | ₹64.1 | ₹87 | 74,04,701 | 10,25,600 |
| 12 Aug 2021 | ₹99.9 | ₹123.5 | ₹83.45 | ₹117.2 | 1,24,70,052 | 17,99,850 |
| 13 Aug 2021 | ₹119.95 | ₹260.05 | ₹119.95 | ₹243.5 | 1,36,57,553 | 24,66,050 |
| 16 Aug 2021 | ₹226.65 | ₹296.05 | ₹193.95 | ₹259 | 35,36,251 | 24,86,450 |
| 17 Aug 2021 | ₹218.95 | ₹326.15 | ₹204.25 | ₹316.9 | 22,28,602 | 20,59,400 |
| 18 Aug 2021 | ₹364.75 | ₹398 | ₹244.55 | ₹269.35 | 22,95,453 | 6,99,750 |