NIFTY 50 16,200 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹496.65 and a low of ₹25.3. Final close ₹368.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹29.95 | ₹36.55 | ₹25.3 | ₹36.2 | 1,38,603 | 66,450 |
| 3 Aug 2021 | ₹41.55 | ₹134.85 | ₹38.35 | ₹128 | 3,22,852 | 1,07,400 |
| 4 Aug 2021 | ₹147.5 | ₹203 | ₹141.75 | ₹174.2 | 1,69,651 | 1,23,950 |
| 5 Aug 2021 | ₹184.15 | ₹228.1 | ₹148 | ₹181.9 | 1,22,852 | 1,39,200 |
| 6 Aug 2021 | ₹185.8 | ₹211 | ₹140 | ₹155 | 4,51,451 | 1,68,950 |
| 9 Aug 2021 | ₹155 | ₹188.7 | ₹105 | ₹141.7 | 10,56,052 | 2,05,750 |
| 10 Aug 2021 | ₹132.55 | ₹207.2 | ₹111.9 | ₹144.1 | 13,76,852 | 2,22,400 |
| 11 Aug 2021 | ₹164.85 | ₹177.15 | ₹107 | ₹143.75 | 48,78,252 | 4,70,350 |
| 12 Aug 2021 | ₹145 | ₹193.9 | ₹141 | ₹188.1 | 24,76,851 | 3,61,000 |
| 13 Aug 2021 | ₹192.7 | ₹351.05 | ₹190.5 | ₹332.85 | 18,78,701 | 2,51,850 |
| 16 Aug 2021 | ₹309.65 | ₹391.05 | ₹281.55 | ₹353.3 | 8,69,853 | 3,13,100 |
| 17 Aug 2021 | ₹334.65 | ₹423.75 | ₹298.95 | ₹414.5 | 4,07,552 | 2,80,800 |
| 18 Aug 2021 | ₹461.35 | ₹496.65 | ₹344.5 | ₹368.4 | 2,28,602 | 2,00,100 |