NIFTY 50 17,300 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,300 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.9 | 1,05,501 | 82,400 |
| 13 Aug 2021 | ₹0.9 | ₹1.4 | ₹0.85 | ₹1.15 | 10,85,151 | 2,24,050 |
| 16 Aug 2021 | ₹1.25 | ₹1.7 | ₹0.7 | ₹0.75 | 10,25,502 | 2,53,850 |
| 17 Aug 2021 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.4 | 11,72,701 | 3,72,600 |
| 18 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 21,26,551 | 3,61,500 |