NIFTY 50 16,250 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹184.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹172.95 | ₹184.35 | ₹149.65 | ₹159.05 | 31,101 | 15,600 |
| 5 Aug 2021 | ₹153.15 | ₹172 | ₹115 | ₹130.35 | 59,351 | 33,800 |
| 6 Aug 2021 | ₹120 | ₹143.5 | ₹104.1 | ₹128.25 | 4,70,551 | 67,250 |
| 9 Aug 2021 | ₹118.8 | ₹157.4 | ₹93.6 | ₹110 | 6,53,302 | 1,19,450 |
| 10 Aug 2021 | ₹110.95 | ₹136.1 | ₹75.45 | ₹101.7 | 9,66,601 | 1,54,400 |
| 11 Aug 2021 | ₹91 | ₹152.6 | ₹76.5 | ₹89 | 18,37,001 | 3,68,100 |
| 12 Aug 2021 | ₹90 | ₹110.45 | ₹40.25 | ₹42.2 | 46,14,852 | 11,27,650 |
| 13 Aug 2021 | ₹45.5 | ₹45.6 | ₹20 | ₹22.1 | 1,43,61,152 | 14,41,050 |
| 16 Aug 2021 | ₹35 | ₹35 | ₹9.65 | ₹12.45 | 1,02,07,803 | 14,76,100 |
| 17 Aug 2021 | ₹9.15 | ₹13.1 | ₹3.45 | ₹3.75 | 1,45,55,253 | 14,49,400 |
| 18 Aug 2021 | ₹2.25 | ₹2.45 | ₹0.05 | ₹0.1 | 90,85,102 | 6,38,300 |