NIFTY 50 15,800 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹892 and a low of ₹170.15. Final close ₹770.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹170.4 | ₹210 | ₹170.15 | ₹208.2 | 36,501 | 17,000 |
| 3 Aug 2021 | ₹215.5 | ₹407.4 | ₹210.8 | ₹396 | 25,551 | 17,750 |
| 4 Aug 2021 | ₹446.6 | ₹510.35 | ₹429.15 | ₹483.15 | 11,751 | 16,150 |
| 5 Aug 2021 | ₹497.5 | ₹555 | ₹442.75 | ₹501.65 | 7,201 | 12,400 |
| 6 Aug 2021 | ₹524.55 | ₹540.25 | ₹451.75 | ₹480.6 | 8,601 | 10,800 |
| 9 Aug 2021 | ₹488.85 | ₹516.1 | ₹402.9 | ₹472.7 | 4,852 | 10,400 |
| 10 Aug 2021 | ₹470.05 | ₹551.15 | ₹429.95 | ₹478.15 | 14,901 | 16,150 |
| 11 Aug 2021 | ₹516.75 | ₹516.75 | ₹407.15 | ₹480.2 | 18,751 | 18,150 |
| 12 Aug 2021 | ₹536.35 | ₹566 | ₹489 | ₹561.5 | 37,252 | 32,200 |
| 13 Aug 2021 | ₹577.05 | ₹732.95 | ₹577.05 | ₹719.65 | 23,751 | 28,150 |
| 16 Aug 2021 | ₹692.9 | ₹786.1 | ₹673.4 | ₹750 | 6,853 | 25,100 |
| 17 Aug 2021 | ₹731.95 | ₹816.65 | ₹698.45 | ₹813.85 | 8,152 | 19,950 |
| 18 Aug 2021 | ₹847.95 | ₹892 | ₹743.05 | ₹770.1 | 24,251 | 9,350 |