NIFTY 50 14,750 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 50 |
| 9 Aug 2021 | ₹3.5 | ₹4.8 | ₹2.5 | ₹4.8 | 601 | 250 |
| 10 Aug 2021 | ₹3.1 | ₹4.9 | ₹2.2 | ₹2.55 | 652 | 200 |
| 11 Aug 2021 | ₹3.45 | ₹4 | ₹2.1 | ₹2.3 | 6,902 | 3,900 |
| 12 Aug 2021 | ₹2.6 | ₹3.4 | ₹1.25 | ₹1.25 | 4,752 | 4,400 |
| 13 Aug 2021 | ₹1.6 | ₹3.45 | ₹1.3 | ₹2.1 | 4,951 | 4,200 |
| 16 Aug 2021 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.25 | 21,302 | 12,750 |
| 17 Aug 2021 | ₹1.35 | ₹2.05 | ₹0.7 | ₹1.15 | 49,151 | 27,650 |
| 18 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 30,601 | 10,050 |