NIFTY 50 14,550 CE — 18 Aug 2021 Expiry History
NIFTY 50 14,550 CE traded across 3 sessions from 13 Aug 2021 to 17 Aug 2021, with a life-high of ₹1,994.7 and a low of ₹1,852.3. Final close ₹1,994.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1,924.55 | ₹1,924.55 | ₹1,852.3 | ₹1,852.3 | 151 | 0 |
| 16 Aug 2021 | ₹1,959.3 | ₹1,959.3 | ₹1,921.35 | ₹1,921.35 | 101 | 100 |
| 17 Aug 2021 | ₹1,994.7 | ₹1,994.7 | ₹1,994.7 | ₹1,994.7 | 51 | 50 |