NIFTY 50 16,500 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹200.05 and a low of ₹7.5. Final close ₹68.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11 | ₹11 | ₹7.5 | ₹8.5 | 25,801 | 17,500 |
| 3 Aug 2021 | ₹10 | ₹40.65 | ₹9 | ₹36 | 1,03,801 | 39,550 |
| 4 Aug 2021 | ₹62.8 | ₹65.8 | ₹39.05 | ₹51.45 | 3,54,651 | 1,11,950 |
| 5 Aug 2021 | ₹53.65 | ₹72.05 | ₹36.45 | ₹49.2 | 3,98,002 | 1,98,800 |
| 6 Aug 2021 | ₹63.45 | ₹63.45 | ₹31.75 | ₹36 | 11,87,801 | 3,03,600 |
| 9 Aug 2021 | ₹31.1 | ₹46.45 | ₹20 | ₹28.05 | 16,53,752 | 4,22,300 |
| 10 Aug 2021 | ₹29.15 | ₹50.05 | ₹20.4 | ₹26.4 | 26,80,153 | 4,88,150 |
| 11 Aug 2021 | ₹29.65 | ₹35.45 | ₹19.5 | ₹24.1 | 38,32,501 | 7,27,300 |
| 12 Aug 2021 | ₹31.85 | ₹35 | ₹20.4 | ₹31 | 82,76,701 | 18,64,450 |
| 13 Aug 2021 | ₹30 | ₹101.5 | ₹29.15 | ₹90.8 | 7,69,32,653 | 31,87,900 |
| 16 Aug 2021 | ₹100 | ₹120 | ₹58.05 | ₹93 | 5,92,05,153 | 28,86,750 |
| 17 Aug 2021 | ₹99 | ₹134.5 | ₹49.6 | ₹125.4 | 8,21,36,603 | 29,23,800 |
| 18 Aug 2021 | ₹165 | ₹200.05 | ₹46.5 | ₹68.8 | 4,29,32,451 | 14,79,500 |