NIFTY 50 15,500 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹50.35 | ₹52.85 | ₹40.6 | ₹42.3 | 44,852 | 21,900 |
| 3 Aug 2021 | ₹44 | ₹44 | ₹32 | ₹32.7 | 94,001 | 38,900 |
| 4 Aug 2021 | ₹19.7 | ₹28.15 | ₹19.2 | ₹20.05 | 1,09,451 | 53,400 |
| 5 Aug 2021 | ₹20.6 | ₹20.75 | ₹13.75 | ₹14.25 | 80,351 | 61,150 |
| 6 Aug 2021 | ₹14.4 | ₹17.45 | ₹11.65 | ₹12.2 | 2,46,002 | 99,150 |
| 9 Aug 2021 | ₹12.65 | ₹12.7 | ₹6.15 | ₹7.65 | 3,76,602 | 1,49,600 |
| 10 Aug 2021 | ₹6.9 | ₹9.75 | ₹6 | ₹7.25 | 4,89,851 | 2,32,950 |
| 11 Aug 2021 | ₹6.95 | ₹9.6 | ₹4.3 | ₹5 | 8,13,751 | 2,98,400 |
| 12 Aug 2021 | ₹5 | ₹5.45 | ₹3.3 | ₹3.65 | 30,16,451 | 13,06,750 |
| 13 Aug 2021 | ₹3.65 | ₹4.5 | ₹3.1 | ₹4.45 | 1,98,01,501 | 29,53,950 |
| 16 Aug 2021 | ₹3.75 | ₹4.05 | ₹2.25 | ₹2.25 | 1,11,05,103 | 34,25,950 |
| 17 Aug 2021 | ₹2.25 | ₹2.7 | ₹1.1 | ₹1.35 | 1,04,54,452 | 27,99,850 |
| 18 Aug 2021 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 80,81,251 | 10,61,650 |