NIFTY 50 17,050 PE traded across 9 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,092.85 and a low of ₹361.15. Final close ₹482.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,092.85 | ₹1,092.85 | ₹1,092.85 | ₹1,092.85 | 51 | 0 |
| 4 Aug 2021 | ₹702.15 | ₹702.15 | ₹702.15 | ₹702.15 | 51 | 50 |
| 9 Aug 2021 | ₹802.7 | ₹802.7 | ₹802.7 | ₹802.7 | 51 | 0 |
| 10 Aug 2021 | ₹719.65 | ₹719.65 | ₹719.65 | ₹719.65 | 51 | 50 |
| 11 Aug 2021 | ₹751.15 | ₹805.5 | ₹751.15 | ₹805.5 | 151 | 150 |
| 12 Aug 2021 | ₹744.25 | ₹744.25 | ₹692.5 | ₹692.5 | 101 | 100 |
| 16 Aug 2021 | ₹578.95 | ₹578.95 | ₹479.7 | ₹479.7 | 1,251 | 350 |
| 17 Aug 2021 | ₹493.15 | ₹555 | ₹440.3 | ₹440.3 | 1,052 | 400 |
| 18 Aug 2021 | ₹393.85 | ₹490.75 | ₹361.15 | ₹482.35 | 2,351 | 900 |