NIFTY 50 16,250 CE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹445.65 and a low of ₹36.7. Final close ₹318.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹39.95 | ₹108.5 | ₹36.7 | ₹108.5 | 15,651 | 3,800 |
| 4 Aug 2021 | ₹132.75 | ₹173.1 | ₹122.15 | ₹147 | 45,251 | 7,000 |
| 5 Aug 2021 | ₹152.6 | ₹191.7 | ₹121.55 | ₹156.45 | 51,152 | 8,900 |
| 6 Aug 2021 | ₹177.8 | ₹178.45 | ₹112.3 | ₹127.4 | 2,67,601 | 47,500 |
| 9 Aug 2021 | ₹127 | ₹155.2 | ₹82.55 | ₹114.95 | 6,95,701 | 1,15,400 |
| 10 Aug 2021 | ₹114 | ₹170.9 | ₹88.5 | ₹115.1 | 9,21,951 | 1,31,950 |
| 11 Aug 2021 | ₹137 | ₹149.25 | ₹84 | ₹113 | 36,85,652 | 5,32,300 |
| 12 Aug 2021 | ₹131.9 | ₹156.55 | ₹109.85 | ₹151 | 19,67,501 | 2,27,100 |
| 13 Aug 2021 | ₹156.65 | ₹304.5 | ₹154.05 | ₹287 | 17,10,252 | 3,14,000 |
| 16 Aug 2021 | ₹267.25 | ₹342.3 | ₹236.75 | ₹304 | 4,26,551 | 1,80,600 |
| 17 Aug 2021 | ₹280.15 | ₹372.45 | ₹250.7 | ₹366.95 | 1,74,201 | 1,42,600 |
| 18 Aug 2021 | ₹412.55 | ₹445.65 | ₹295 | ₹318.8 | 1,23,502 | 88,600 |