NIFTY 50 16,050 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹319.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹319.45 | ₹319.45 | ₹319.45 | ₹319.45 | 51 | 0 |
| 3 Aug 2021 | ₹222 | ₹222 | ₹130.9 | ₹134.65 | 12,401 | 7,650 |
| 4 Aug 2021 | ₹105 | ₹107.45 | ₹82.05 | ₹86.3 | 19,302 | 12,500 |
| 5 Aug 2021 | ₹54.95 | ₹90.5 | ₹54.95 | ₹65.1 | 15,751 | 13,050 |
| 6 Aug 2021 | ₹69.2 | ₹74.4 | ₹54.6 | ₹57.95 | 1,20,853 | 18,550 |
| 9 Aug 2021 | ₹60 | ₹70.2 | ₹40.6 | ₹43.7 | 2,67,851 | 55,950 |
| 10 Aug 2021 | ₹45.7 | ₹58.05 | ₹31.85 | ₹40.45 | 4,18,002 | 73,500 |
| 11 Aug 2021 | ₹31.05 | ₹67.15 | ₹25.95 | ₹32.1 | 7,41,702 | 1,41,450 |
| 12 Aug 2021 | ₹21.85 | ₹29.7 | ₹12.1 | ₹12.3 | 15,06,602 | 3,19,850 |
| 13 Aug 2021 | ₹12.4 | ₹13.75 | ₹10.1 | ₹11.3 | 41,29,851 | 5,42,600 |
| 16 Aug 2021 | ₹9.9 | ₹12.1 | ₹5.35 | ₹6.15 | 25,73,752 | 5,18,500 |
| 17 Aug 2021 | ₹5.5 | ₹5.95 | ₹2.25 | ₹3.05 | 32,32,953 | 4,58,800 |
| 18 Aug 2021 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 13,94,151 | 2,32,800 |