NIFTY 50 17,700 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,700 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 58,251 | 43,550 |
| 13 Aug 2021 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.6 | 2,82,351 | 54,200 |
| 16 Aug 2021 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 5,11,651 | 62,850 |
| 17 Aug 2021 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.2 | 3,13,551 | 64,150 |
| 18 Aug 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 4,75,051 | 1,26,150 |