NIFTY 50 16,850 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹548.95 and a low of ₹155. Final close ₹278.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹548.95 | ₹548.95 | ₹548.15 | ₹548.15 | 151 | 50 |
| 12 Aug 2021 | ₹545.6 | ₹545.6 | ₹488.45 | ₹488.45 | 1,901 | 1,600 |
| 13 Aug 2021 | ₹478 | ₹478 | ₹330.6 | ₹337 | 3,551 | 3,150 |
| 16 Aug 2021 | ₹365 | ₹384.7 | ₹271.05 | ₹306 | 25,301 | 7,500 |
| 17 Aug 2021 | ₹325.2 | ₹359.2 | ₹232.05 | ₹239.8 | 24,851 | 5,250 |
| 18 Aug 2021 | ₹187.6 | ₹306 | ₹155 | ₹278 | 8,74,202 | 57,300 |