NIFTY 50 17,200 CE traded across 7 sessions from 10 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹1.7 | ₹2.2 | ₹1.65 | ₹2.2 | 2,152 | 1,000 |
| 11 Aug 2021 | ₹2 | ₹3.35 | ₹1.5 | ₹2.2 | 17,001 | 6,900 |
| 12 Aug 2021 | ₹2 | ₹2.4 | ₹0.85 | ₹0.95 | 4,82,101 | 2,53,600 |
| 13 Aug 2021 | ₹1.2 | ₹1.6 | ₹1.05 | ₹1.15 | 26,99,401 | 6,29,900 |
| 16 Aug 2021 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.85 | 31,73,453 | 7,73,000 |
| 17 Aug 2021 | ₹0.9 | ₹1.4 | ₹0.5 | ₹0.55 | 25,53,602 | 7,37,800 |
| 18 Aug 2021 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 50,07,101 | 8,26,350 |