NIFTY 50 15,700 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹115.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹105.55 | ₹115.1 | ₹80 | ₹80.65 | 68,652 | 23,900 |
| 3 Aug 2021 | ₹80 | ₹82 | ₹50 | ₹54.1 | 92,351 | 34,800 |
| 4 Aug 2021 | ₹44.4 | ₹44.8 | ₹29.2 | ₹32.95 | 1,04,101 | 50,200 |
| 5 Aug 2021 | ₹28.95 | ₹34.2 | ₹22.15 | ₹22.15 | 1,45,451 | 75,450 |
| 6 Aug 2021 | ₹23.5 | ₹26 | ₹17.85 | ₹18.35 | 3,65,652 | 97,250 |
| 9 Aug 2021 | ₹19 | ₹19 | ₹10.5 | ₹11 | 5,01,801 | 1,97,700 |
| 10 Aug 2021 | ₹11.65 | ₹15.8 | ₹9.35 | ₹10.7 | 6,49,301 | 2,49,950 |
| 11 Aug 2021 | ₹15.75 | ₹16.6 | ₹6.55 | ₹7 | 8,84,701 | 3,17,750 |
| 12 Aug 2021 | ₹7.05 | ₹7.9 | ₹4.45 | ₹4.6 | 20,95,602 | 8,28,600 |
| 13 Aug 2021 | ₹4.15 | ₹6 | ₹4.15 | ₹5.75 | 68,06,552 | 19,57,850 |
| 16 Aug 2021 | ₹5.8 | ₹5.8 | ₹3 | ₹3.3 | 86,22,203 | 20,39,750 |
| 17 Aug 2021 | ₹3 | ₹3.1 | ₹1.5 | ₹1.75 | 67,78,751 | 14,28,750 |
| 18 Aug 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 44,04,452 | 9,14,150 |