NIFTY 50 14,800 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹5.5 | ₹6.45 | ₹4.3 | ₹4.3 | 4,901 | 3,150 |
| 9 Aug 2021 | ₹3.65 | ₹4.6 | ₹2.7 | ₹3.65 | 7,352 | 3,300 |
| 10 Aug 2021 | ₹2.5 | ₹4.8 | ₹2.5 | ₹3.2 | 9,651 | 7,750 |
| 11 Aug 2021 | ₹3.5 | ₹4 | ₹2.1 | ₹2.4 | 63,301 | 26,350 |
| 12 Aug 2021 | ₹2.45 | ₹3 | ₹1.45 | ₹1.75 | 3,53,451 | 1,51,950 |
| 13 Aug 2021 | ₹1.8 | ₹2.7 | ₹1.45 | ₹2.7 | 6,84,001 | 1,94,600 |
| 16 Aug 2021 | ₹2.05 | ₹2.5 | ₹1.3 | ₹1.4 | 4,34,401 | 2,07,800 |
| 17 Aug 2021 | ₹1.55 | ₹1.9 | ₹0.8 | ₹1.6 | 6,88,751 | 88,750 |
| 18 Aug 2021 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 3,19,051 | 44,650 |