NIFTY 50 16,950 CE — 18 Aug 2021 Expiry History
NIFTY 50 16,950 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹2.7 | ₹3 | ₹1.15 | ₹1.2 | 45,851 | 15,150 |
| 13 Aug 2021 | ₹1.2 | ₹4.05 | ₹1.2 | ₹2.1 | 23,78,451 | 3,31,900 |
| 16 Aug 2021 | ₹2.3 | ₹3.45 | ₹1.4 | ₹1.5 | 35,67,652 | 4,70,900 |
| 17 Aug 2021 | ₹1.15 | ₹2.2 | ₹0.65 | ₹0.65 | 36,86,152 | 5,33,150 |
| 18 Aug 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 47,57,401 | 4,62,450 |