NIFTY 50 16,800 PE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹623.15 and a low of ₹106.65. Final close ₹230.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹599.5 | ₹599.5 | ₹599.5 | ₹599.5 | 51 | 0 |
| 6 Aug 2021 | ₹503 | ₹567.15 | ₹492.35 | ₹564.5 | 3,451 | 2,700 |
| 9 Aug 2021 | ₹526.25 | ₹623.15 | ₹506.75 | ₹542.3 | 2,951 | 3,350 |
| 10 Aug 2021 | ₹540 | ₹596.95 | ₹484 | ₹525 | 1,001 | 3,650 |
| 11 Aug 2021 | ₹496.1 | ₹611.45 | ₹496.05 | ₹535 | 1,802 | 4,200 |
| 12 Aug 2021 | ₹495.55 | ₹513.95 | ₹438.4 | ₹445.15 | 7,452 | 6,900 |
| 13 Aug 2021 | ₹435 | ₹435 | ₹275 | ₹291.35 | 3,07,201 | 46,950 |
| 16 Aug 2021 | ₹313.1 | ₹340.95 | ₹223 | ₹259.85 | 11,12,352 | 3,25,000 |
| 17 Aug 2021 | ₹283.75 | ₹309.8 | ₹182.25 | ₹187.4 | 12,00,801 | 3,50,900 |
| 18 Aug 2021 | ₹138.75 | ₹257.2 | ₹106.65 | ₹230.05 | 1,01,10,302 | 3,43,300 |