NIFTY 50 15,250 CE — 18 Aug 2021 Expiry History
NIFTY 50 15,250 CE traded across 5 sessions from 11 Aug 2021 to 17 Aug 2021, with a life-high of ₹1,277.6 and a low of ₹954.7. Final close ₹1,267.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Aug 2021 | ₹981.45 | ₹1,041.7 | ₹954.7 | ₹1,030.25 | 3,052 | 200 |
| 12 Aug 2021 | ₹1,058.2 | ₹1,079.1 | ₹1,049.6 | ₹1,079.1 | 2,102 | 750 |
| 13 Aug 2021 | ₹1,216 | ₹1,216 | ₹1,216 | ₹1,216 | 101 | 500 |
| 16 Aug 2021 | ₹1,277.6 | ₹1,277.6 | ₹1,253.7 | ₹1,253.7 | 101 | 650 |
| 17 Aug 2021 | ₹1,267 | ₹1,267 | ₹1,267 | ₹1,267 | 101 | 600 |