NIFTY 50 17,650 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,650 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1 | ₹1 | ₹0.6 | ₹0.8 | 6,50,001 | 5,700 |
| 16 Aug 2021 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 6,94,451 | 6,850 |
| 17 Aug 2021 | ₹0.7 | ₹0.9 | ₹0.1 | ₹0.1 | 8,74,551 | 6,850 |
| 18 Aug 2021 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.1 | 56,801 | 9,100 |